Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.96 -0.47 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.109 6.289 5.995 6.209 159,144 +0.15(+2.40%)
Apr 28, 2005 6.000 6.141 6.000 6.063 152,511 -0.01(-0.20%)
Apr 27, 2005 6.003 6.180 6.003 6.075 16,286 -0.00(-0.04%)
Apr 26, 2005 6.136 6.185 6.027 6.078 202,506 -0.08(-1.30%)
Apr 25, 2005 6.296 6.296 6.102 6.158 39,076 -0.04(-0.66%)
Apr 22, 2005 6.209 6.260 6.104 6.199 28,340 -0.06(-0.89%)
Apr 21, 2005 6.262 6.262 6.185 6.255 27,419 +0.12(+2.02%)
Apr 20, 2005 6.029 6.148 5.964 6.131 530,008 -0.04(-0.71%)
Apr 19, 2005 6.032 6.282 6.032 6.175 153,511 +0.13(+2.23%)
Apr 18, 2005 6.119 6.376 6.040 6.040 68,769 -0.00(-0.06%)
Apr 15, 2005 6.180 6.267 5.947 6.044 90,572 -0.09(-1.50%)
Apr 14, 2005 6.056 6.185 6.056 6.136 66,680 +0.09(+1.48%)
Apr 13, 2005 6.274 6.274 6.046 6.046 16,682 -0.11(-1.85%)
Apr 12, 2005 6.022 6.214 6.015 6.160 69,264 +0.11(+1.84%)
Apr 11, 2005 6.216 6.243 6.034 6.049 66,798 -0.23(-3.67%)
Apr 08, 2005 6.379 6.463 6.202 6.279 96,914 -0.17(-2.63%)
Apr 07, 2005 6.313 6.536 6.257 6.449 81,883 +0.24(+3.87%)
Apr 06, 2005 6.383 6.383 6.197 6.209 115,553 -0.08(-1.35%)
Apr 05, 2005 6.112 6.359 6.112 6.294 95,935 +0.05(+0.78%)
Apr 04, 2005 6.071 6.272 6.071 6.245 44,428 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.