Indicators

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.828	8.828	8.464	8.489	267,966	-0.18(-2.10%)
Apr 27, 2007	8.639	8.731	8.620	8.670	63,367	-0.03(-0.33%)
Apr 26, 2007	8.719	8.799	8.612	8.700	63,711	-0.05(-0.53%)
Apr 25, 2007	8.792	8.816	8.685	8.746	130,795	-0.01(-0.11%)
Apr 24, 2007	8.947	8.947	8.622	8.755	189,336	+0.02(+0.19%)
Apr 23, 2007	8.818	8.818	8.685	8.738	115,001	-0.11(-1.29%)
Apr 20, 2007	8.763	8.932	8.586	8.852	108,563	+0.24(+2.73%)
Apr 19, 2007	8.945	8.945	8.610	8.617	86,870	-0.04(-0.50%)
Apr 18, 2007	8.831	8.838	8.586	8.661	148,258	-0.05(-0.58%)
Apr 17, 2007	8.581	8.758	8.581	8.712	81,694	+0.12(+1.41%)
Apr 16, 2007	8.770	8.794	8.515	8.590	90,416	-0.16(-1.86%)
Apr 13, 2007	8.503	8.755	8.469	8.753	86,427	+0.25(+2.97%)
Apr 12, 2007	8.491	8.600	8.416	8.501	82,889	-0.05(-0.54%)
Apr 11, 2007	8.508	8.581	8.435	8.547	213,727	-0.13(-1.51%)
Apr 10, 2007	8.537	8.678	8.479	8.678	103,192	+0.14(+1.62%)
Apr 09, 2007	8.524	8.581	8.404	8.539	284,225	+0.03(+0.40%)
Apr 05, 2007	8.586	8.586	8.489	8.506	46,017	-0.03(-0.40%)
Apr 04, 2007	8.493	8.566	8.435	8.539	111,617	+0.05(+0.60%)
Apr 03, 2007	8.491	8.518	8.428	8.489	112,755	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.