Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.032 9.130 8.934 8.994 205,056 +0.00(+0.00%)
Apr 29, 2008 9.071 9.158 8.945 8.994 61,338 -0.08(-0.84%)
Apr 28, 2008 9.103 9.174 9.043 9.071 109,232 -0.05(-0.60%)
Apr 25, 2008 9.212 9.212 9.005 9.125 57,774 -0.05(-0.59%)
Apr 24, 2008 9.163 9.212 9.049 9.180 103,339 +0.04(+0.42%)
Apr 23, 2008 9.141 9.174 9.005 9.141 121,881 +0.05(+0.60%)
Apr 22, 2008 9.207 9.207 8.858 9.087 106,399 -0.18(-1.94%)
Apr 21, 2008 9.174 9.359 9.174 9.267 188,885 +0.00(+0.00%)
Apr 18, 2008 9.267 9.370 9.245 9.267 198,165 +0.05(+0.59%)
Apr 17, 2008 9.223 9.267 9.169 9.212 287,950 -0.05(-0.59%)
Apr 16, 2008 9.321 9.419 9.218 9.267 232,597 +0.05(+0.59%)
Apr 15, 2008 9.289 9.289 9.130 9.212 524,146 -0.03(-0.35%)
Apr 14, 2008 9.376 9.376 9.218 9.245 169,969 -0.15(-1.62%)
Apr 11, 2008 9.152 9.599 9.152 9.398 365,284 -0.21(-2.21%)
Apr 10, 2008 9.436 9.746 9.392 9.610 255,079 +0.20(+2.14%)
Apr 09, 2008 9.485 9.512 9.305 9.408 540,132 -0.04(-0.46%)
Apr 08, 2008 9.283 9.501 9.114 9.452 59,950 +0.05(+0.58%)
Apr 07, 2008 9.332 9.501 9.267 9.398 130,299 +0.13(+1.35%)
Apr 04, 2008 9.016 9.430 9.016 9.272 104,897 +0.30(+3.34%)
Apr 03, 2008 9.021 9.250 8.885 8.972 115,367 -0.17(-1.85%)
Apr 02, 2008 9.190 9.387 8.912 9.141 137,973 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.