Indicators

Nordson Corp (NQ: NDSN )

243.12 -0.02 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.87	50.30	48.87	49.74	383,465	+1.07(+2.21%)
Apr 28, 2011	48.62	48.93	48.35	48.67	285,052	+0.05(+0.11%)
Apr 27, 2011	48.23	48.72	47.65	48.62	488,483	+0.31(+0.65%)
Apr 26, 2011	47.89	48.82	47.82	48.30	417,316	+0.65(+1.36%)
Apr 25, 2011	47.95	48.16	47.21	47.66	264,369	-0.52(-1.07%)
Apr 21, 2011	48.75	49.08	47.91	48.17	292,652	-0.04(-0.09%)
Apr 20, 2011	48.19	48.31	47.47	48.22	263,505	+0.98(+2.07%)
Apr 19, 2011	47.05	47.67	46.50	47.24	355,895	+0.39(+0.84%)
Apr 18, 2011	47.96	47.96	46.40	46.85	384,337	-1.70(-3.51%)
Apr 15, 2011	48.11	49.12	47.81	48.55	385,664	+0.18(+0.38%)
Apr 14, 2011	48.13	48.40	47.66	48.36	253,084	-0.01(-0.02%)
Apr 13, 2011	48.99	49.00	47.37	48.37	561,019	-0.14(-0.28%)
Apr 12, 2011	49.33	49.63	48.48	48.51	571,254	-1.20(-2.42%)
Apr 11, 2011	49.87	50.25	49.60	49.71	258,473	-0.10(-0.21%)
Apr 08, 2011	50.86	51.25	49.26	49.81	326,593	-0.42(-0.84%)
Apr 07, 2011	51.44	51.88	50.12	50.24	474,285	-1.06(-2.06%)
Apr 06, 2011	51.32	51.56	50.78	51.29	340,748	+0.48(+0.95%)
Apr 05, 2011	50.47	51.22	50.31	50.81	325,876	+0.31(+0.62%)
Apr 04, 2011	50.65	50.65	50.06	50.50	313,019	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.