Indicators

Powell Inds Inc (NQ: POWL )

164.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.84	18.94	18.21	18.34	63,088	-0.39(-2.08%)
Apr 28, 2022	19.26	19.26	18.44	18.73	137,095	-0.32(-1.70%)
Apr 27, 2022	19.52	19.58	19.01	19.05	55,600	-0.35(-1.81%)
Apr 26, 2022	19.49	19.69	19.33	19.40	91,811	-0.28(-1.40%)
Apr 25, 2022	19.39	19.70	19.28	19.68	74,865	+0.11(+0.58%)
Apr 22, 2022	19.33	19.77	19.33	19.57	60,250	+0.06(+0.29%)
Apr 21, 2022	19.61	19.82	19.43	19.51	49,802	-0.01(-0.05%)
Apr 20, 2022	19.20	19.74	19.20	19.52	47,533	+0.28(+1.43%)
Apr 19, 2022	18.74	19.41	18.74	19.24	70,902	+0.48(+2.58%)
Apr 18, 2022	18.51	18.85	18.30	18.76	85,068	+0.23(+1.23%)
Apr 14, 2022	18.60	18.79	18.42	18.53	50,045	+0.01(+0.05%)
Apr 13, 2022	18.11	18.75	18.11	18.52	89,641	+0.39(+2.15%)
Apr 12, 2022	18.09	18.57	17.91	18.13	164,331	+0.16(+0.90%)
Apr 11, 2022	18.32	18.49	17.87	17.97	62,597	-0.46(-2.48%)
Apr 08, 2022	18.61	18.73	18.34	18.43	81,749	-0.10(-0.51%)
Apr 07, 2022	18.69	18.88	18.27	18.52	81,518	-0.10(-0.51%)
Apr 06, 2022	18.45	19.02	18.22	18.62	84,720	+0.16(+0.88%)
Apr 05, 2022	19.09	19.34	18.41	18.45	75,549	-0.71(-3.72%)
Apr 04, 2022	19.20	19.22	18.63	19.17	65,676	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.