Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.54 29.19 28.52 29.15 0 +0.39(+1.36%)
Apr 29, 2013 28.77 28.81 28.38 28.76 46,208 +0.17(+0.61%)
Apr 26, 2013 28.86 29.01 28.50 28.59 92,475 -0.43(-1.47%)
Apr 25, 2013 28.54 29.22 28.47 29.01 67,032 +0.39(+1.37%)
Apr 24, 2013 28.32 28.82 28.32 28.62 56,242 +0.25(+0.89%)
Apr 23, 2013 27.83 28.38 27.64 28.37 79,252 +0.63(+2.25%)
Apr 22, 2013 27.82 27.82 27.21 27.74 103,427 +0.02(+0.06%)
Apr 19, 2013 27.53 28.21 27.37 27.73 80,724 +0.11(+0.41%)
Apr 18, 2013 27.49 27.81 27.44 27.61 93,675 +0.23(+0.86%)
Apr 17, 2013 27.33 27.58 27.17 27.38 128,182 -0.12(-0.44%)
Apr 16, 2013 26.83 27.60 26.74 27.50 108,567 +0.96(+3.63%)
Apr 15, 2013 27.65 27.73 26.42 26.54 135,779 -1.30(-4.68%)
Apr 12, 2013 27.60 27.94 27.57 27.84 73,853 +0.06(+0.22%)
Apr 11, 2013 28.01 28.15 27.66 27.78 63,018 -0.17(-0.62%)
Apr 10, 2013 27.34 27.99 27.22 27.95 141,883 +0.75(+2.75%)
Apr 09, 2013 27.11 27.41 26.93 27.21 88,186 +0.05(+0.19%)
Apr 08, 2013 27.68 27.76 26.83 27.15 141,391 -0.40(-1.45%)
Apr 05, 2013 27.06 27.66 27.04 27.55 94,857 +0.05(+0.19%)
Apr 04, 2013 27.35 27.57 26.99 27.50 130,314 +0.13(+0.47%)
Apr 03, 2013 27.78 27.91 27.27 27.37 116,990 -0.39(-1.40%)
Apr 02, 2013 28.74 28.74 27.67 27.76 86,321 -0.74(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.