Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.100 -0.040 (-1.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.820 5.850 5.670 5.670 63,352 -0.16(-2.74%)
Apr 29, 2015 5.790 5.850 5.790 5.830 77,945 -0.02(-0.34%)
Apr 28, 2015 5.910 5.934 5.800 5.850 52,086 -0.12(-2.01%)
Apr 27, 2015 6.060 6.150 5.900 5.970 37,908 -0.12(-1.97%)
Apr 24, 2015 6.120 6.190 6.050 6.090 124,230 -0.11(-1.77%)
Apr 23, 2015 6.250 6.350 6.190 6.200 55,074 -0.10(-1.59%)
Apr 22, 2015 6.330 6.390 6.290 6.300 181,546 +0.00(+0.00%)
Apr 21, 2015 6.350 6.360 6.150 6.300 31,496 -0.01(-0.16%)
Apr 20, 2015 6.310 6.389 6.270 6.310 69,948 -0.01(-0.16%)
Apr 17, 2015 6.320 6.338 6.260 6.320 28,919 +0.01(+0.16%)
Apr 16, 2015 6.080 6.320 6.080 6.310 91,177 +0.01(+0.16%)
Apr 15, 2015 6.300 6.360 6.230 6.300 87,000 +0.08(+1.29%)
Apr 14, 2015 5.910 6.300 5.910 6.220 192,496 +0.23(+3.84%)
Apr 13, 2015 5.890 6.040 5.851 5.990 105,200 +0.10(+1.70%)
Apr 10, 2015 6.000 6.000 5.810 5.890 30,195 -0.02(-0.25%)
Apr 09, 2015 5.840 5.940 5.790 5.905 58,152 +0.07(+1.11%)
Apr 08, 2015 5.760 5.860 5.760 5.840 60,262 +0.03(+0.52%)
Apr 07, 2015 5.630 5.870 5.610 5.810 53,388 +0.10(+1.75%)
Apr 06, 2015 5.800 5.850 5.551 5.710 178,006 -0.20(-3.38%)
Apr 02, 2015 6.060 5.910 5.910 5.910 146,800 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.