Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.650 6.890 6.590 6.600 94,500 -0.15(-2.22%)
Apr 29, 2003 7.100 7.160 6.750 6.750 53,500 -0.41(-5.73%)
Apr 28, 2003 6.810 7.330 6.800 7.160 73,700 +0.23(+3.32%)
Apr 25, 2003 6.600 6.930 6.500 6.930 125,000 +0.22(+3.28%)
Apr 24, 2003 6.920 6.950 6.620 6.710 88,700 -0.18(-2.61%)
Apr 23, 2003 6.960 7.190 6.800 6.890 82,800 -0.21(-2.96%)
Apr 22, 2003 7.080 7.330 6.920 7.100 107,500 -0.10(-1.39%)
Apr 21, 2003 7.090 7.380 6.750 7.200 393,800 +0.14(+1.98%)
Apr 17, 2003 6.800 7.080 6.750 7.060 312,800 +0.30(+4.44%)
Apr 16, 2003 6.720 6.800 6.440 6.760 171,900 +0.15(+2.27%)
Apr 15, 2003 6.530 6.900 6.440 6.610 193,900 +0.09(+1.38%)
Apr 14, 2003 6.620 6.620 6.200 6.520 223,000 -0.03(-0.46%)
Apr 11, 2003 5.750 6.620 5.750 6.550 424,400 +0.83(+14.51%)
Apr 10, 2003 5.440 5.780 5.440 5.720 72,600 +0.28(+5.15%)
Apr 09, 2003 5.700 5.700 5.400 5.440 25,700 -0.16(-2.86%)
Apr 08, 2003 5.750 5.750 5.590 5.600 34,100 -0.15(-2.61%)
Apr 07, 2003 5.700 5.850 5.700 5.750 94,700 +0.05(+0.88%)
Apr 04, 2003 5.690 5.750 5.540 5.700 104,000 +0.01(+0.18%)
Apr 03, 2003 5.510 5.730 5.500 5.690 61,000 +0.19(+3.45%)
Apr 02, 2003 5.400 5.700 5.400 5.500 82,400 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.