Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.230 6.240 5.770 5.780 460,800 -0.42(-6.77%)
Apr 29, 2004 6.620 6.800 5.890 6.200 580,200 -0.45(-6.77%)
Apr 28, 2004 6.900 6.900 6.610 6.650 224,700 -0.24(-3.48%)
Apr 27, 2004 6.880 7.050 6.790 6.890 218,300 +0.07(+1.03%)
Apr 26, 2004 7.170 7.170 6.750 6.820 169,600 -0.17(-2.42%)
Apr 23, 2004 7.000 7.140 6.970 6.989 126,400 -0.04(-0.58%)
Apr 22, 2004 6.960 7.160 6.950 7.030 185,000 +0.08(+1.15%)
Apr 21, 2004 7.200 7.260 6.950 6.950 173,100 -0.31(-4.27%)
Apr 20, 2004 7.120 7.330 7.065 7.260 629,600 +0.19(+2.69%)
Apr 19, 2004 6.980 7.100 6.870 7.070 134,300 +0.12(+1.73%)
Apr 16, 2004 7.090 7.090 6.570 6.950 233,200 -0.06(-0.86%)
Apr 15, 2004 7.120 7.240 7.000 7.010 139,800 -0.13(-1.82%)
Apr 14, 2004 7.265 7.280 6.910 7.140 319,900 -0.10(-1.38%)
Apr 13, 2004 7.400 7.400 7.200 7.240 120,500 -0.07(-0.96%)
Apr 12, 2004 7.250 7.520 7.180 7.310 321,400 +0.09(+1.25%)
Apr 08, 2004 7.250 7.300 7.190 7.220 206,500 +0.05(+0.70%)
Apr 07, 2004 7.070 7.250 7.070 7.170 135,600 +0.06(+0.84%)
Apr 06, 2004 7.300 7.300 7.020 7.110 275,500 -0.23(-3.13%)
Apr 05, 2004 7.190 7.350 7.130 7.340 288,100 +0.10(+1.38%)
Apr 02, 2004 7.300 7.420 7.200 7.240 173,500 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.