Indicators

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.91	14.15	13.88	13.88	220,500	-0.08(-0.57%)
Apr 27, 2006	14.00	14.19	13.72	13.96	340,313	-0.15(-1.06%)
Apr 26, 2006	13.97	14.20	13.94	14.11	429,310	+0.18(+1.29%)
Apr 25, 2006	13.25	14.13	13.22	13.93	349,368	+0.58(+4.34%)
Apr 24, 2006	13.65	13.70	13.00	13.35	323,026	-0.30(-2.20%)
Apr 21, 2006	13.85	13.95	13.63	13.65	207,454	-0.21(-1.52%)
Apr 20, 2006	13.36	13.96	13.35	13.86	355,065	+0.47(+3.51%)
Apr 19, 2006	13.29	13.42	13.04	13.39	231,277	+0.18(+1.36%)
Apr 18, 2006	13.00	13.42	12.90	13.21	434,645	+0.28(+2.17%)
Apr 17, 2006	13.72	13.75	12.83	12.93	669,828	-0.79(-5.76%)
Apr 13, 2006	13.69	13.92	13.63	13.72	169,541	+0.02(+0.15%)
Apr 12, 2006	13.40	13.89	13.45	13.70	316,482	+0.30(+2.24%)
Apr 11, 2006	14.00	14.10	13.33	13.40	489,981	-0.57(-4.08%)
Apr 10, 2006	14.42	14.43	13.83	13.97	304,707	-0.48(-3.32%)
Apr 07, 2006	14.55	14.69	14.11	14.45	429,567	-0.11(-0.76%)
Apr 06, 2006	14.45	14.85	14.31	14.56	268,463	+0.05(+0.34%)
Apr 05, 2006	14.38	14.61	14.30	14.51	294,859	+0.11(+0.76%)
Apr 04, 2006	14.39	14.50	14.37	14.40	261,674	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.