Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.81 13.20 12.74 12.92 501,611 +0.17(+1.33%)
Apr 29, 2009 12.29 12.95 12.29 12.75 422,348 +0.50(+4.08%)
Apr 28, 2009 11.94 12.36 11.75 12.25 417,196 +0.19(+1.58%)
Apr 27, 2009 12.18 12.28 11.95 12.06 497,287 -0.29(-2.35%)
Apr 24, 2009 12.30 12.58 12.23 12.35 358,899 +0.00(+0.00%)
Apr 23, 2009 12.41 12.70 11.96 12.35 499,824 +0.08(+0.65%)
Apr 22, 2009 11.62 12.70 11.62 12.27 801,572 +0.51(+4.34%)
Apr 21, 2009 11.21 12.03 11.20 11.76 558,575 +0.46(+4.07%)
Apr 20, 2009 11.89 12.08 11.11 11.30 473,007 -0.83(-6.84%)
Apr 17, 2009 11.95 12.34 11.76 12.13 766,954 +0.22(+1.85%)
Apr 16, 2009 11.97 12.16 11.68 11.91 678,096 +0.04(+0.34%)
Apr 15, 2009 12.02 12.24 11.67 11.87 582,556 -0.28(-2.30%)
Apr 14, 2009 12.61 12.79 12.05 12.15 576,425 -0.57(-4.48%)
Apr 13, 2009 13.00 13.03 12.57 12.72 526,869 -0.43(-3.27%)
Apr 09, 2009 13.46 13.71 13.10 13.15 596,683 +0.07(+0.54%)
Apr 08, 2009 13.32 13.57 13.00 13.08 514,971 -0.21(-1.58%)
Apr 07, 2009 13.50 13.61 13.13 13.29 765,831 -0.34(-2.49%)
Apr 06, 2009 13.31 13.75 13.00 13.63 727,506 +0.18(+1.34%)
Apr 03, 2009 12.95 13.99 12.85 13.45 689,060 +0.37(+2.83%)
Apr 02, 2009 12.60 13.43 12.50 13.08 709,839 +0.74(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.