Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.36 12.41 11.86 11.86 501,723 -0.44(-3.58%)
Apr 29, 2010 12.42 12.44 12.10 12.30 490,506 -0.02(-0.16%)
Apr 28, 2010 12.23 12.57 12.15 12.32 448,014 +0.16(+1.32%)
Apr 27, 2010 12.34 12.50 12.04 12.16 442,566 -0.25(-2.01%)
Apr 26, 2010 12.55 12.65 12.34 12.41 217,049 -0.14(-1.12%)
Apr 23, 2010 12.46 12.57 12.32 12.55 268,738 +0.05(+0.40%)
Apr 22, 2010 12.36 12.55 12.03 12.50 280,207 -0.01(-0.08%)
Apr 21, 2010 12.66 12.86 12.41 12.51 458,049 -0.14(-1.11%)
Apr 20, 2010 12.24 12.65 12.10 12.65 1,204,101 +0.91(+7.75%)
Apr 19, 2010 12.05 12.11 11.51 11.74 446,307 -0.38(-3.14%)
Apr 16, 2010 11.93 12.20 11.80 12.12 448,191 +0.21(+1.76%)
Apr 15, 2010 12.01 12.18 11.91 11.91 258,368 -0.11(-0.92%)
Apr 14, 2010 11.62 12.08 11.62 12.02 493,404 +0.43(+3.71%)
Apr 13, 2010 11.55 11.60 11.42 11.59 167,653 +0.01(+0.09%)
Apr 12, 2010 11.48 11.62 11.47 11.58 152,761 +0.07(+0.61%)
Apr 09, 2010 11.54 11.56 11.41 11.51 186,126 -0.05(-0.43%)
Apr 08, 2010 11.59 11.64 11.47 11.56 222,628 -0.09(-0.77%)
Apr 07, 2010 11.43 11.76 11.33 11.65 415,355 +0.20(+1.75%)
Apr 06, 2010 11.69 11.76 11.36 11.45 577,278 -0.31(-2.64%)
Apr 05, 2010 11.50 11.77 11.46 11.76 289,447 +0.27(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.