Indicators

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.640	5.700	5.360	5.510	179,794	-0.12(-2.13%)
Apr 27, 2012	5.640	5.640	5.500	5.630	129,257	-0.01(-0.18%)
Apr 26, 2012	5.500	5.660	5.490	5.640	196,011	+0.13(+2.36%)
Apr 25, 2012	5.500	5.530	5.440	5.510	272,787	+0.09(+1.66%)
Apr 24, 2012	5.330	5.430	5.310	5.420	820,804	+0.11(+2.07%)
Apr 23, 2012	5.220	5.340	5.150	5.310	378,387	-0.01(-0.19%)
Apr 20, 2012	5.310	5.360	5.230	5.320	648,819	+0.08(+1.53%)
Apr 19, 2012	5.220	5.280	5.170	5.240	321,318	+0.02(+0.38%)
Apr 18, 2012	5.360	5.360	5.150	5.220	251,802	-0.16(-2.97%)
Apr 17, 2012	5.040	5.390	5.040	5.380	649,317	+0.37(+7.39%)
Apr 16, 2012	4.890	5.021	4.820	5.010	289,489	+0.14(+2.87%)
Apr 13, 2012	4.930	4.930	4.830	4.870	190,648	-0.11(-2.21%)
Apr 12, 2012	4.800	5.020	4.800	4.980	503,972	+0.19(+3.97%)
Apr 11, 2012	4.730	4.860	4.730	4.790	165,607	+0.11(+2.35%)
Apr 10, 2012	4.720	4.800	4.650	4.680	190,514	-0.04(-0.85%)
Apr 09, 2012	4.800	4.870	4.720	4.720	249,860	-0.17(-3.48%)
Apr 05, 2012	4.820	4.890	4.800	4.890	235,093	+0.04(+0.82%)
Apr 04, 2012	4.930	4.940	4.800	4.850	327,846	-0.12(-2.41%)
Apr 03, 2012	5.050	5.170	4.920	4.970	296,906	-0.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.