Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.430 6.430 6.190 6.330 305,257 -0.10(-1.56%)
Apr 28, 2016 6.570 6.680 6.420 6.430 152,963 -0.20(-3.02%)
Apr 27, 2016 6.530 6.660 6.500 6.630 173,123 +0.05(+0.76%)
Apr 26, 2016 6.450 6.670 6.440 6.580 255,297 +0.18(+2.81%)
Apr 25, 2016 6.580 6.700 6.380 6.400 485,747 -0.23(-3.47%)
Apr 22, 2016 6.420 6.660 6.420 6.630 394,151 +0.18(+2.79%)
Apr 21, 2016 6.470 6.590 6.440 6.450 280,111 -0.05(-0.77%)
Apr 20, 2016 6.380 6.600 6.350 6.500 270,505 +0.10(+1.56%)
Apr 19, 2016 6.450 6.450 6.370 6.400 434,280 +0.00(+0.00%)
Apr 18, 2016 6.420 6.470 6.340 6.400 260,699 -0.01(-0.16%)
Apr 15, 2016 6.300 6.470 6.300 6.410 296,532 +0.08(+1.26%)
Apr 14, 2016 6.280 6.440 6.190 6.330 323,652 +0.01(+0.16%)
Apr 13, 2016 6.100 6.400 6.100 6.320 512,700 +0.23(+3.78%)
Apr 12, 2016 6.300 6.335 6.040 6.090 574,547 -0.22(-3.49%)
Apr 11, 2016 6.420 6.539 6.310 6.310 248,828 -0.08(-1.25%)
Apr 08, 2016 6.540 6.590 6.345 6.390 218,845 -0.06(-0.93%)
Apr 07, 2016 6.460 6.560 6.330 6.450 348,914 -0.05(-0.77%)
Apr 06, 2016 6.380 6.510 6.310 6.500 295,600 +0.12(+1.88%)
Apr 05, 2016 6.470 6.590 6.320 6.380 366,657 -0.14(-2.15%)
Apr 04, 2016 6.680 6.750 6.500 6.520 232,470 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.