Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.250 6.350 6.250 6.300 495,246 +0.05(+0.80%)
Apr 27, 2018 6.300 6.300 6.200 6.250 173,069 +0.00(+0.00%)
Apr 26, 2018 6.250 6.300 6.200 6.250 341,286 +0.00(+0.00%)
Apr 25, 2018 6.300 6.300 6.250 6.250 301,396 +0.00(+0.00%)
Apr 24, 2018 6.250 6.279 6.200 6.250 428,142 +0.00(+0.00%)
Apr 23, 2018 6.200 6.300 6.200 6.250 592,129 +0.00(+0.00%)
Apr 20, 2018 6.200 6.300 6.150 6.250 452,709 +0.03(+0.40%)
Apr 19, 2018 6.200 6.350 6.200 6.225 525,487 -0.08(-1.19%)
Apr 18, 2018 6.200 6.350 6.200 6.300 219,680 +0.00(+0.00%)
Apr 17, 2018 6.300 6.300 6.200 6.300 277,331 +0.08(+1.20%)
Apr 16, 2018 6.200 6.250 6.200 6.225 87,896 +0.02(+0.40%)
Apr 13, 2018 6.100 6.300 6.100 6.200 298,200 +0.10(+1.64%)
Apr 12, 2018 6.150 6.150 6.100 6.100 336,358 +0.00(+0.00%)
Apr 11, 2018 6.150 6.200 6.100 6.100 207,026 +0.00(+0.00%)
Apr 10, 2018 6.150 6.175 6.050 6.100 253,120 +0.00(+0.00%)
Apr 09, 2018 6.100 6.200 6.100 6.100 283,725 +0.00(+0.00%)
Apr 06, 2018 6.250 6.325 6.100 6.100 511,644 -0.10(-1.61%)
Apr 05, 2018 6.250 6.300 6.200 6.200 139,044 -0.05(-0.80%)
Apr 04, 2018 6.200 6.300 6.150 6.250 495,787 +0.05(+0.81%)
Apr 03, 2018 6.150 6.250 6.125 6.200 653,728 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.