Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

29.95 +0.44 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Apr 29, 2002 2.115 2.115 2.115 2.115 12,497 +0.00(+0.00%)
Apr 26, 2002 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Apr 25, 2002 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Apr 24, 2002 2.115 2.115 2.115 2.115 1,922 -0.08(-3.48%)
Apr 23, 2002 2.122 2.191 2.115 2.191 30,762 +0.11(+5.33%)
Apr 22, 2002 2.115 2.150 2.046 2.080 81,712 -0.04(-1.80%)
Apr 19, 2002 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
Apr 18, 2002 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
Apr 17, 2002 2.119 2.119 2.080 2.119 83,154 +0.05(+2.17%)
Apr 16, 2002 2.150 2.150 2.074 2.074 1,922 -0.08(-3.55%)
Apr 15, 2002 2.067 2.150 2.067 2.150 60,563 +0.14(+6.90%)
Apr 12, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 11, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 10, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 09, 2002 2.011 2.011 2.011 2.011 1,441 -0.02(-0.85%)
Apr 08, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Apr 05, 2002 2.046 2.049 2.011 2.028 54,314 +0.00(+0.00%)
Apr 04, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Apr 03, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Apr 02, 2002 2.150 2.150 2.028 2.028 3,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.