Indicators

Weyco Gp Inc (NQ: WEYS )

29.95 +0.44 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.95	23.47	22.85	22.86	16,373	-0.32(-1.36%)
Apr 28, 2022	23.43	23.70	23.05	23.18	8,398	+0.31(+1.34%)
Apr 27, 2022	23.11	23.30	22.85	22.87	4,841	-0.09(-0.40%)
Apr 26, 2022	22.99	23.28	22.79	22.96	10,688	-0.07(-0.32%)
Apr 25, 2022	23.57	23.64	22.93	23.04	12,412	-0.72(-3.05%)
Apr 22, 2022	24.29	24.29	23.61	23.76	8,427	-0.53(-2.18%)
Apr 21, 2022	25.30	25.30	24.29	24.29	22,705	-1.01(-4.00%)
Apr 20, 2022	24.43	25.59	24.42	25.30	39,802	+1.06(+4.37%)
Apr 19, 2022	24.75	24.92	24.24	24.24	33,737	-0.60(-2.43%)
Apr 18, 2022	25.83	25.83	24.85	24.85	14,280	-1.21(-4.63%)
Apr 14, 2022	26.47	26.93	25.65	26.05	26,707	-0.65(-2.43%)
Apr 13, 2022	26.29	27.16	25.57	26.70	36,612	+0.34(+1.30%)
Apr 12, 2022	25.08	26.77	24.22	26.36	37,644	+1.14(+4.53%)
Apr 11, 2022	24.84	25.22	24.71	25.22	5,196	+0.25(+1.00%)
Apr 08, 2022	24.15	25.10	24.15	24.97	13,732	+0.84(+3.46%)
Apr 07, 2022	23.80	24.54	23.55	24.13	28,528	+0.13(+0.54%)
Apr 06, 2022	23.09	24.00	23.09	24.00	21,240	+0.91(+3.94%)
Apr 05, 2022	23.09	23.20	22.92	23.09	6,046	+0.13(+0.57%)
Apr 04, 2022	23.22	23.22	22.96	22.96	5,484	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.