Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.510	2.530	2.480	2.490	1,400	-0.01(-0.40%)
Apr 27, 2023	2.460	2.500	2.420	2.500	11,400	+0.02(+0.81%)
Apr 26, 2023	2.480	2.480	2.380	2.480	4,223	+0.04(+1.64%)
Apr 25, 2023	2.640	2.640	2.440	2.440	12,408	-0.23(-8.61%)
Apr 24, 2023	2.720	2.720	2.640	2.670	7,224	-0.05(-1.84%)
Apr 21, 2023	2.730	2.730	2.720	2.720	200	-0.03(-1.09%)
Apr 20, 2023	2.710	2.750	2.710	2.750	555	-0.01(-0.36%)
Apr 19, 2023	2.740	2.760	2.720	2.760	1,100	+0.04(+1.47%)
Apr 18, 2023	2.700	2.740	2.700	2.720	1,705	+0.01(+0.37%)
Apr 17, 2023	2.710	2.730	2.710	2.710	1,120	-0.03(-1.09%)
Apr 14, 2023	2.790	2.790	2.710	2.740	6,399	-0.01(-0.36%)
Apr 13, 2023	2.770	2.770	2.750	2.750	801	-0.02(-0.72%)
Apr 12, 2023	2.880	2.880	2.770	2.770	3,500	-0.08(-2.81%)
Apr 11, 2023	2.850	2.870	2.830	2.850	2,600	+0.06(+2.15%)
Apr 10, 2023	2.890	2.890	2.790	2.790	6,584	-0.06(-2.11%)
Apr 06, 2023				2.850	0	+0.04(+1.42%)
Apr 05, 2023	2.820	2.820	2.780	2.810	2,305	-0.05(-1.75%)
Apr 04, 2023	2.880	2.880	2.860	2.860	6,570	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.