Indicators

BMO Mid Corporate Bond ETF (TSX: ZCM )

14.94 -0.02 (-0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.90	14.90	14.88	14.88	1,570	-0.04(-0.27%)
Apr 28, 2022	14.90	14.94	14.90	14.92	6,612	-0.01(-0.07%)
Apr 27, 2022	14.99	14.99	14.92	14.93	4,031	-0.07(-0.47%)
Apr 26, 2022	14.95	15.01	14.95	15.00	9,678	+0.02(+0.13%)
Apr 25, 2022	14.98	14.98	14.94	14.98	8,745	+0.02(+0.13%)
Apr 22, 2022	14.89	14.96	14.89	14.96	12,641	+0.00(+0.00%)
Apr 21, 2022	14.98	14.98	14.92	14.96	10,951	-0.06(-0.40%)
Apr 20, 2022	15.01	15.02	15.01	15.02	13,081	+0.01(+0.07%)
Apr 19, 2022	15.08	15.08	15.01	15.01	6,249	-0.07(-0.46%)
Apr 18, 2022	15.06	15.11	15.06	15.08	5,423	-0.06(-0.40%)
Apr 14, 2022				15.14	0	-0.06(-0.39%)
Apr 13, 2022	15.19	15.24	15.18	15.20	8,049	+0.03(+0.20%)
Apr 12, 2022	15.15	15.20	15.15	15.17	5,899	+0.06(+0.40%)
Apr 11, 2022	15.11	15.14	15.11	15.11	15,496	-0.07(-0.46%)
Apr 08, 2022	15.17	15.21	15.17	15.18	3,592	-0.04(-0.26%)
Apr 07, 2022	15.27	15.27	15.21	15.22	6,995	-0.05(-0.33%)
Apr 06, 2022	15.19	15.27	15.19	15.27	6,576	-0.01(-0.07%)
Apr 05, 2022	15.34	15.34	15.27	15.28	4,180	-0.09(-0.59%)
Apr 04, 2022	15.38	15.38	15.35	15.37	10,132	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.