Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.200	1.200	1.200	1.200	177	+0.00(+0.00%)
Apr 28, 2011	1.200	1.200	1.200	1.200	1,141	+0.05(+4.35%)
Apr 27, 2011	1.150	1.160	1.150	1.150	2,482	-0.01(-0.86%)
Apr 26, 2011	1.200	1.200	1.160	1.160	2,438	+0.00(+0.00%)
Apr 25, 2011		1.160	1.160	1.160	58	+0.00(+0.00%)
Apr 21, 2011	1.160	1.160	1.160	1.160	75	+0.00(+0.00%)
Apr 20, 2011	1.250	1.280	1.160	1.160	45,659	-0.08(-6.45%)
Apr 19, 2011	1.250	1.250	1.200	1.240	21,157	-0.06(-4.62%)
Apr 18, 2011	1.300	1.300	1.300	1.300	34	+0.00(+0.00%)
Apr 15, 2011	1.300	1.300	1.300	1.300	91	+0.00(+0.00%)
Apr 14, 2011	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 13, 2011	1.300	1.300	1.300	1.300	17	+0.00(+0.00%)
Apr 12, 2011	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 11, 2011	1.300	1.300	1.300	1.300	58	+0.00(+0.00%)
Apr 08, 2011	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Apr 07, 2011	1.300	1.300	1.300	1.300	7,959	+0.00(+0.00%)
Apr 06, 2011	1.310	1.350	1.300	1.300	11,728	-0.01(-0.76%)
Apr 05, 2011	1.310	1.310	1.310	1.310	1,782	-0.03(-2.24%)
Apr 04, 2011	1.320	1.350	1.320	1.340	7,150	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.