Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 27, 2012 0.6200 0.6200 0.6200 0.6200 7,597 +0.00(+0.00%)
Apr 26, 2012 0.6300 0.6300 0.6200 0.6200 7,167 +0.00(+0.00%)
Apr 25, 2012 0.6200 0.6200 0.6200 0.6200 502 +0.00(+0.00%)
Apr 24, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 20, 2012 0.6200 0.6200 0.6200 0.6200 6,650 +0.00(+0.00%)
Apr 19, 2012 0.6200 0.6200 0.6200 0.6200 3,477 +0.00(+0.00%)
Apr 18, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 17, 2012 0.6200 0.6200 0.6200 430 +0.00(+0.00%)
Apr 16, 2012 0.6200 0.6200 0.6200 0.6200 2,687 -0.02(-3.13%)
Apr 13, 2012 0.6400 0.6400 0.6400 215 +0.00(+0.00%)
Apr 12, 2012 0.6400 0.6400 0.6400 0.6400 4,000 -0.03(-4.48%)
Apr 11, 2012 0.6700 0.6700 0.6700 0.6700 2,300 +0.03(+4.69%)
Apr 10, 2012 0.6700 0.6700 0.6400 0.6400 12,500 -0.02(-3.03%)
Apr 09, 2012 0.6600 0.6600 0.6600 0.6600 1,075 +0.01(+1.54%)
Apr 05, 2012 0.6500 0.6500 0.6500 0.6500 573 +0.00(+0.00%)
Apr 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 03, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.