Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.63 +0.34 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.07	23.25	23.01	23.16	2,520,450	+0.12(+0.52%)
Apr 27, 2017	23.29	23.30	22.91	23.04	3,254,334	-0.25(-1.07%)
Apr 26, 2017	23.42	23.48	23.29	23.29	3,928,905	-0.14(-0.60%)
Apr 25, 2017	23.42	23.52	23.42	23.43	3,558,579	+0.05(+0.21%)
Apr 24, 2017	23.31	23.46	23.30	23.38	8,392,412	+0.21(+0.91%)
Apr 21, 2017	23.13	23.21	23.11	23.17	3,250,366	+0.01(+0.04%)
Apr 20, 2017	23.06	23.25	23.05	23.16	4,631,704	+0.13(+0.56%)
Apr 19, 2017	23.20	23.23	23.01	23.03	1,880,921	-0.10(-0.43%)
Apr 18, 2017	23.19	23.19	23.00	23.13	2,780,557	-0.12(-0.52%)
Apr 17, 2017	23.01	23.25	23.01	23.25	3,058,716	+0.27(+1.15%)
Apr 13, 2017	23.13	23.13	22.98	22.98	3,396,209	-0.16(-0.71%)
Apr 12, 2017	23.27	23.27	23.14	23.15	2,763,982	-0.12(-0.52%)
Apr 11, 2017	23.30	23.31	23.09	23.27	4,032,643	-0.05(-0.19%)
Apr 10, 2017	23.18	23.36	23.18	23.32	2,448,874	+0.08(+0.34%)
Apr 07, 2017	23.27	23.28	23.17	23.23	2,016,150	-0.04(-0.15%)
Apr 06, 2017	23.23	23.34	23.22	23.27	1,808,695	+0.11(+0.47%)
Apr 05, 2017	23.27	23.36	23.16	23.16	3,668,848	-0.04(-0.17%)
Apr 04, 2017	23.05	23.24	23.02	23.20	2,413,068	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.