Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.22 -0.18 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.39	31.64	31.39	31.61	2,078,979	+0.16(+0.51%)
Apr 27, 2023	31.30	31.47	31.26	31.45	2,122,957	+0.27(+0.87%)
Apr 26, 2023	31.26	31.37	31.11	31.18	2,408,657	-0.08(-0.26%)
Apr 25, 2023	31.53	31.57	31.24	31.26	2,890,720	-0.38(-1.20%)
Apr 24, 2023	31.63	31.67	31.56	31.64	793,635	+0.00(+0.00%)
Apr 21, 2023	31.60	31.66	31.51	31.64	1,019,188	+0.10(+0.32%)
Apr 20, 2023	31.49	31.64	31.48	31.54	1,976,192	-0.06(-0.19%)
Apr 19, 2023	31.49	31.62	31.48	31.60	2,123,353	+0.01(+0.03%)
Apr 18, 2023	31.65	31.67	31.56	31.59	1,950,111	+0.06(+0.19%)
Apr 17, 2023	31.43	31.55	31.39	31.53	1,359,669	+0.12(+0.38%)
Apr 14, 2023	31.40	31.49	31.32	31.41	2,086,801	+0.04(+0.13%)
Apr 13, 2023	31.28	31.39	31.20	31.37	871,758	+0.17(+0.54%)
Apr 12, 2023	31.35	31.41	31.18	31.20	1,540,073	+0.05(+0.16%)
Apr 11, 2023	30.98	31.21	30.98	31.15	1,323,690	+0.24(+0.78%)
Apr 10, 2023	30.71	30.93	30.71	30.91	934,076	+0.08(+0.26%)
Apr 06, 2023				30.83	0	+0.07(+0.23%)
Apr 05, 2023	30.85	30.87	30.67	30.76	2,444,893	-0.15(-0.49%)
Apr 04, 2023	30.98	31.01	30.79	30.91	2,236,190	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.