Indicators

Canso Credit Income Fund Units (TSX: PBY-UN )

15.12 +0.03 (+0.20%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.25	11.43	11.25	11.41	10,390	+0.25(+2.24%)
Apr 29, 2019	11.11	11.16	11.09	11.16	6,573	+0.03(+0.27%)
Apr 26, 2019	11.13	11.15	11.13	11.13	300	+0.02(+0.18%)
Apr 25, 2019	10.89	11.11	10.89	11.11	11,200	+0.37(+3.45%)
Apr 24, 2019	10.89	10.89	10.70	10.74	13,100	-0.16(-1.47%)
Apr 23, 2019	11.00	11.00	10.90	10.90	10,316	+0.00(+0.00%)
Apr 22, 2019	10.99	11.00	10.90	10.90	17,875	-0.12(-1.09%)
Apr 18, 2019		11.02	11.02	11.02	0	-0.13(-1.17%)
Apr 17, 2019	11.05	11.19	11.04	11.15	17,511	+0.13(+1.18%)
Apr 16, 2019	11.00	11.09	10.96	11.02	12,650	+0.01(+0.09%)
Apr 15, 2019	11.15	11.15	11.01	11.01	6,958	-0.09(-0.81%)
Apr 12, 2019	11.04	11.10	11.03	11.10	4,561	+0.07(+0.63%)
Apr 11, 2019	11.08	11.08	11.03	11.03	1,706	+0.03(+0.27%)
Apr 10, 2019	11.00	11.04	10.94	11.00	8,002	+0.00(+0.00%)
Apr 09, 2019	10.98	11.02	10.97	11.00	20,729	+0.01(+0.09%)
Apr 08, 2019	11.01	11.04	10.99	10.99	7,422	-0.11(-0.99%)
Apr 05, 2019	11.02	11.10	10.98	11.10	18,200	+0.10(+0.91%)
Apr 03, 2019		11.00	11.00	11.00	0	-0.06(-0.54%)
Apr 02, 2019	11.15	11.15	11.06	11.06	2,896	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.