Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.13 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.900 9.990 9.820 9.990 21,760 +0.13(+1.32%)
Apr 29, 2020 9.920 9.920 9.850 9.860 3,600 -0.14(-1.40%)
Apr 28, 2020 9.850 10.26 9.820 10.00 15,060 +0.18(+1.83%)
Apr 27, 2020 9.790 9.900 9.790 9.820 7,150 +0.02(+0.20%)
Apr 24, 2020 9.630 9.800 9.630 9.800 244 +0.00(+0.00%)
Apr 23, 2020 10.37 10.37 9.600 9.800 3,700 +0.20(+2.08%)
Apr 22, 2020 9.600 9.640 9.540 9.600 14,900 +0.00(+0.00%)
Apr 21, 2020 9.390 9.690 9.370 9.600 16,200 +0.11(+1.16%)
Apr 20, 2020 9.500 9.500 9.440 9.490 7,300 -0.11(-1.15%)
Apr 17, 2020 9.490 9.600 9.490 9.600 2,400 +0.11(+1.16%)
Apr 16, 2020 9.510 9.620 9.460 9.490 2,072 -0.13(-1.35%)
Apr 15, 2020 9.730 9.760 9.500 9.620 7,418 -0.12(-1.23%)
Apr 14, 2020 9.700 9.750 9.610 9.740 8,850 +0.22(+2.31%)
Apr 13, 2020 9.520 9.520 9.360 9.520 14,250 -0.07(-0.73%)
Apr 09, 2020 9.590 9.590 9.590 0 +0.34(+3.68%)
Apr 08, 2020 9.330 9.330 9.120 9.250 15,709 -0.05(-0.54%)
Apr 07, 2020 9.180 9.300 9.020 9.300 17,900 +0.10(+1.09%)
Apr 06, 2020 9.300 9.300 9.150 9.200 17,100 -0.05(-0.54%)
Apr 03, 2020 9.350 9.350 9.250 9.250 4,200 -0.10(-1.07%)
Apr 02, 2020 9.520 9.520 9.140 9.350 6,600 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.