Indicators

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.17	14.19	14.13	14.19	2,400	+0.02(+0.14%)
Apr 29, 2021	14.25	14.25	14.15	14.17	13,689	-0.08(-0.56%)
Apr 28, 2021	14.25	14.30	14.21	14.25	4,100	-0.13(-0.90%)
Apr 27, 2021	14.26	14.38	14.24	14.38	4,250	+0.13(+0.91%)
Apr 26, 2021	14.32	14.32	14.15	14.25	7,300	-0.07(-0.49%)
Apr 23, 2021	14.29	14.50	14.29	14.32	4,200	+0.00(+0.00%)
Apr 22, 2021	14.35	14.35	14.32	14.32	1,100	-0.11(-0.76%)
Apr 21, 2021	14.26	14.43	14.11	14.43	6,850	+0.18(+1.26%)
Apr 20, 2021	14.30	14.30	14.19	14.25	3,129	-0.01(-0.07%)
Apr 19, 2021	14.13	14.53	14.13	14.26	1,800	-0.09(-0.63%)
Apr 16, 2021	14.21	14.36	14.21	14.35	5,302	+0.14(+0.99%)
Apr 15, 2021	14.40	14.40	14.21	14.21	4,834	-0.19(-1.32%)
Apr 13, 2021		14.40	14.40	14.40	0	+0.10(+0.70%)
Apr 12, 2021	14.28	14.31	14.28	14.30	1,700	+0.10(+0.70%)
Apr 09, 2021	14.23	14.23	14.20	14.20	560	-0.05(-0.35%)
Apr 08, 2021	14.40	14.40	14.25	14.25	5,950	+0.00(+0.00%)
Apr 07, 2021	14.17	14.25	14.10	14.25	9,400	+0.23(+1.64%)
Apr 06, 2021	14.02	14.02	14.02	14.02	300	-0.23(-1.61%)
Apr 05, 2021	14.25	14.25	14.25	14.25	465	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.