Indicators

Brookfield Real Est (TSX: BRE )

13.61 -0.23 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.10	15.10	15.09	15.09	1,005	+0.08(+0.53%)
Apr 28, 2011	14.95	15.15	14.95	15.01	3,400	+0.10(+0.67%)
Apr 27, 2011	15.00	15.15	14.90	14.91	8,777	-0.10(-0.67%)
Apr 26, 2011	15.01	15.05	14.93	15.01	4,341	+0.08(+0.54%)
Apr 25, 2011	14.93	14.93	14.93	14.93	695	-0.11(-0.73%)
Apr 21, 2011	14.92	15.05	14.92	15.04	2,810	+0.00(+0.00%)
Apr 20, 2011	14.95	15.10	14.90	15.04	19,550	+0.04(+0.27%)
Apr 19, 2011	14.93	15.00	14.85	15.00	19,366	+0.14(+0.94%)
Apr 18, 2011	15.10	15.10	14.86	14.86	2,645	-0.24(-1.59%)
Apr 15, 2011	15.09	15.10	14.99	15.10	1,827	+0.01(+0.07%)
Apr 14, 2011	15.10	15.20	15.05	15.09	5,800	+0.00(+0.00%)
Apr 13, 2011	15.09	15.20	15.05	15.09	6,193	+0.10(+0.67%)
Apr 12, 2011	15.00	15.05	14.75	14.99	12,055	-0.04(-0.27%)
Apr 11, 2011	15.13	15.15	14.96	15.03	16,434	-0.22(-1.44%)
Apr 08, 2011	15.30	15.30	15.25	15.25	1,996	-0.15(-0.97%)
Apr 07, 2011	15.41	15.41	15.40	15.40	790	-0.05(-0.32%)
Apr 06, 2011	15.36	15.47	15.30	15.45	3,124	+0.07(+0.46%)
Apr 05, 2011	15.46	15.46	15.11	15.38	10,313	-0.12(-0.77%)
Apr 04, 2011	15.47	15.67	15.45	15.50	10,418	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.