Indicators

Brookfield Real Est (TSX: BRE )

13.55 -0.07 (-0.51%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.90	13.90	13.87	13.87	3,590	-0.03(-0.22%)
Apr 27, 2012	13.90	13.90	13.81	13.90	4,764	+0.03(+0.22%)
Apr 26, 2012	13.86	13.90	13.85	13.87	4,954	+0.02(+0.14%)
Apr 25, 2012	13.67	13.85	13.67	13.85	2,019	+0.15(+1.09%)
Apr 24, 2012	13.70	13.70	13.68	13.70	2,250	+0.00(+0.00%)
Apr 23, 2012	13.89	13.89	13.65	13.70	7,049	-0.07(-0.51%)
Apr 20, 2012	13.84	13.84	13.77	13.77	5,300	-0.03(-0.22%)
Apr 19, 2012	13.80	13.80	13.80	13.80	1,340	+0.00(+0.00%)
Apr 18, 2012	13.82	13.82	13.80	13.80	4,220	-0.02(-0.14%)
Apr 17, 2012	13.85	13.90	13.82	13.82	3,700	-0.02(-0.14%)
Apr 16, 2012	13.90	13.90	13.82	13.84	6,530	-0.01(-0.07%)
Apr 13, 2012	13.85	13.85	13.85	13.85	2,100	+0.00(+0.00%)
Apr 12, 2012	13.84	13.85	13.83	13.85	7,925	+0.01(+0.07%)
Apr 11, 2012	13.79	13.84	13.79	13.84	6,600	+0.05(+0.36%)
Apr 10, 2012	13.82	13.83	13.68	13.79	5,240	-0.03(-0.22%)
Apr 09, 2012	13.53	13.84	13.53	13.82	5,891	+0.23(+1.69%)
Apr 05, 2012	13.63	13.63	13.50	13.59	9,443	-0.24(-1.74%)
Apr 04, 2012	13.76	13.86	13.76	13.83	4,817	+0.21(+1.54%)
Apr 03, 2012	13.73	13.73	13.50	13.62	5,424	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.