Indicators

Brookfield Real Est (TSX: BRE )

13.61 -0.23 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.12	16.23	16.10	16.19	12,097	+0.01(+0.06%)
Apr 27, 2017	16.17	16.22	16.12	16.18	2,285	-0.05(-0.31%)
Apr 26, 2017	16.16	16.25	16.15	16.23	6,139	+0.05(+0.31%)
Apr 25, 2017	16.34	16.34	16.18	16.18	12,389	-0.04(-0.25%)
Apr 24, 2017	16.20	16.30	16.20	16.22	9,271	+0.00(+0.00%)
Apr 21, 2017	16.27	16.30	16.21	16.22	7,383	+0.00(+0.00%)
Apr 20, 2017	16.30	16.30	16.22	16.22	3,949	-0.06(-0.37%)
Apr 19, 2017	16.35	16.35	16.28	16.28	2,345	-0.03(-0.18%)
Apr 18, 2017	16.35	16.40	16.30	16.31	3,390	-0.04(-0.24%)
Apr 17, 2017	16.38	16.40	16.30	16.35	6,876	+0.01(+0.06%)
Apr 13, 2017	16.30	16.40	16.26	16.34	3,571	+0.04(+0.25%)
Apr 12, 2017	16.28	16.30	16.14	16.30	2,315	+0.15(+0.93%)
Apr 11, 2017	16.37	16.37	16.13	16.15	18,701	-0.05(-0.31%)
Apr 10, 2017	16.24	16.30	16.10	16.20	18,774	+0.02(+0.12%)
Apr 07, 2017	16.23	16.24	16.18	16.18	5,821	-0.06(-0.37%)
Apr 06, 2017	16.26	16.26	16.23	16.24	7,165	+0.07(+0.43%)
Apr 05, 2017	16.33	16.33	16.17	16.17	3,831	-0.02(-0.12%)
Apr 04, 2017	16.20	16.34	16.18	16.19	11,524	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.