Indicators

Brookfield Real Est (TSX: BRE )

13.55 -0.07 (-0.51%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.57	14.60	13.90	13.99	34,486	-0.52(-3.58%)
Apr 28, 2022	14.78	14.78	14.43	14.51	56,293	-0.49(-3.27%)
Apr 27, 2022	14.70	15.05	14.70	15.00	20,865	+0.30(+2.04%)
Apr 26, 2022	14.71	14.75	14.42	14.70	42,125	-0.14(-0.94%)
Apr 25, 2022	15.04	15.08	14.55	14.84	50,728	-0.35(-2.30%)
Apr 22, 2022	15.35	15.53	15.16	15.19	19,898	-0.31(-2.00%)
Apr 21, 2022	15.95	15.95	15.50	15.50	12,012	-0.38(-2.39%)
Apr 20, 2022	15.74	15.88	15.74	15.88	6,151	+0.16(+1.02%)
Apr 19, 2022	15.68	15.82	15.46	15.72	10,094	+0.26(+1.68%)
Apr 18, 2022	15.56	15.56	15.46	15.46	7,949	-0.10(-0.64%)
Apr 14, 2022				15.56	0	-0.04(-0.26%)
Apr 13, 2022	15.61	15.75	15.60	15.60	3,820	-0.10(-0.64%)
Apr 12, 2022	15.78	15.85	15.60	15.70	16,070	-0.08(-0.51%)
Apr 11, 2022	15.77	15.94	15.77	15.78	7,804	-0.07(-0.44%)
Apr 08, 2022	15.82	15.91	15.81	15.85	6,370	-0.01(-0.06%)
Apr 07, 2022	15.99	15.99	15.83	15.86	6,947	-0.10(-0.63%)
Apr 06, 2022	15.75	15.97	15.72	15.96	18,592	+0.09(+0.57%)
Apr 05, 2022	16.06	16.07	15.87	15.87	9,164	-0.31(-1.92%)
Apr 04, 2022	16.31	16.31	15.97	16.18	7,952	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.