Indicators

Brookfield Real Est (TSX: BRE )

13.61 -0.23 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.91	15.05	14.77	14.91	26,355	+0.00(+0.00%)
Apr 27, 2023	14.88	14.91	14.75	14.91	4,589	+0.02(+0.13%)
Apr 26, 2023	15.06	15.06	14.80	14.89	4,778	+0.07(+0.47%)
Apr 25, 2023	14.76	15.08	14.75	14.82	12,816	-0.23(-1.53%)
Apr 24, 2023	14.75	15.05	14.72	15.05	24,792	+0.31(+2.10%)
Apr 21, 2023	14.63	14.86	14.63	14.74	10,535	+0.28(+1.94%)
Apr 20, 2023	14.64	14.70	14.45	14.46	8,182	-0.22(-1.50%)
Apr 19, 2023	14.50	14.70	14.35	14.68	12,207	+0.19(+1.31%)
Apr 18, 2023	14.49	14.60	14.45	14.49	5,690	+0.03(+0.21%)
Apr 17, 2023	14.66	14.66	14.34	14.46	10,157	+0.04(+0.28%)
Apr 14, 2023	14.54	14.54	14.29	14.42	4,654	+0.12(+0.84%)
Apr 13, 2023	14.30	14.46	14.20	14.30	5,261	-0.01(-0.07%)
Apr 12, 2023	14.69	14.69	14.21	14.31	6,583	+0.02(+0.14%)
Apr 11, 2023	14.31	14.31	14.22	14.29	8,781	+0.18(+1.28%)
Apr 10, 2023	14.29	14.29	14.10	14.11	9,057	+0.05(+0.36%)
Apr 06, 2023				14.06	0	-0.19(-1.33%)
Apr 05, 2023	14.75	14.75	14.18	14.25	10,024	-0.14(-0.97%)
Apr 04, 2023	14.58	14.58	14.25	14.39	5,909	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.