Indicators

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		10.46	10.46	10.46	0	+0.00(+0.00%)
Apr 27, 2012		10.46	10.46	10.46	165	+0.00(+0.00%)
Apr 26, 2012		10.46	10.46	10.46	0	+0.00(+0.00%)
Apr 25, 2012	10.34	10.46	10.34	10.46	1,000	+0.13(+1.26%)
Apr 24, 2012	10.50	10.50	10.33	10.33	300	-0.07(-0.67%)
Apr 23, 2012	10.40	10.40	10.40	10.40	180	-0.07(-0.67%)
Apr 20, 2012		10.47	10.47	10.47	0	+0.00(+0.00%)
Apr 19, 2012	10.54	10.54	10.47	10.47	549	+0.10(+0.96%)
Apr 18, 2012		10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 17, 2012		10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 16, 2012	10.40	10.42	10.37	10.37	800	-0.04(-0.38%)
Apr 13, 2012	10.42	10.42	10.41	10.41	205	-0.04(-0.38%)
Apr 12, 2012		10.45	10.45	10.45	1	+0.00(+0.00%)
Apr 11, 2012		10.45	10.45	10.45	0	+0.00(+0.00%)
Apr 10, 2012		10.45	10.45	10.45	0	+0.00(+0.00%)
Apr 09, 2012		10.45	10.45	10.45	143	+0.00(+0.00%)
Apr 05, 2012		10.45	10.45	10.45	0	+0.00(+0.00%)
Apr 04, 2012	10.45	10.45	10.45	10.45	1,000	-0.23(-2.15%)
Apr 03, 2012	10.68	10.68	10.68	10.68	1,148	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.