Indicators

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.39	12.41	12.39	12.41	5,277	+0.03(+0.24%)
Apr 29, 2014	12.33	12.39	12.33	12.38	473	+0.12(+0.98%)
Apr 28, 2014	12.26	12.26	12.26	12.26	789	-0.02(-0.16%)
Apr 25, 2014	12.27	12.28	12.27	12.28	1,084	-0.05(-0.41%)
Apr 24, 2014	12.31	12.34	12.31	12.33	744	-0.02(-0.16%)
Apr 23, 2014	12.29	12.35	12.29	12.35	2,569	+0.07(+0.57%)
Apr 17, 2014		12.28	12.28	12.28	318	+0.04(+0.33%)
Apr 16, 2014	12.24	12.24	12.24	12.24	1,279	+0.07(+0.58%)
Apr 15, 2014	12.21	12.21	12.17	12.17	800	-0.04(-0.33%)
Apr 14, 2014	12.21	12.21	12.21	12.21	1,010	+0.08(+0.66%)
Apr 10, 2014	12.13	12.13	12.13	12.13	210	-0.13(-1.06%)
Apr 09, 2014	12.25	12.26	12.25	12.26	1,394	+0.09(+0.74%)
Apr 08, 2014	12.18	12.18	12.14	12.17	4,500	-0.01(-0.08%)
Apr 07, 2014	12.18	12.18	12.18	12.18	320	-0.02(-0.16%)
Apr 04, 2014	12.28	12.28	12.20	12.20	7,140	-0.05(-0.41%)
Apr 03, 2014	12.25	12.25	12.25	12.25	11,580	-0.05(-0.41%)
Apr 02, 2014	12.29	12.30	12.29	12.30	10,280	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.