Indicators

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		12.65	12.65	12.65	0	-0.12(-0.94%)
Apr 28, 2015		12.77	12.77	12.77	0	+0.00(+0.00%)
Apr 27, 2015	12.82	12.82	12.77	12.77	566	+0.01(+0.08%)
Apr 24, 2015	12.76	12.76	12.76	12.76	493	+0.02(+0.16%)
Apr 21, 2015		12.74	12.74	12.74	3	-0.05(-0.39%)
Apr 20, 2015	12.79	12.79	12.79	12.79	1,563	+0.05(+0.39%)
Apr 17, 2015	12.70	12.74	12.69	12.74	2,966	-0.01(-0.08%)
Apr 16, 2015	12.77	12.77	12.75	12.75	1,300	-0.08(-0.62%)
Apr 15, 2015	12.83	12.83	12.83	12.83	253	+0.12(+0.94%)
Apr 14, 2015	12.71	12.71	12.71	12.71	3,000	-0.01(-0.08%)
Apr 13, 2015	12.72	12.72	12.72	12.72	533	-0.03(-0.24%)
Apr 10, 2015	12.75	12.75	12.75	12.75	7,520	+0.05(+0.39%)
Apr 09, 2015	12.68	12.70	12.66	12.70	15,919	+0.11(+0.87%)
Apr 08, 2015	12.60	12.60	12.59	12.59	6,183	-0.06(-0.47%)
Apr 07, 2015	12.65	12.65	12.65	12.65	2,300	+0.06(+0.48%)
Apr 06, 2015	12.57	12.59	12.57	12.59	1,440	+0.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.