Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.50 12.50 12.44 12.44 3,050 +0.04(+0.32%)
Apr 28, 2016 12.40 12.40 12.40 12.40 180 +0.13(+1.06%)
Apr 27, 2016 12.27 12.27 12.27 12.27 100 +0.04(+0.33%)
Apr 26, 2016 12.23 12.23 12.23 12.23 20,093 +0.04(+0.33%)
Apr 22, 2016 12.19 12.19 12.19 0 -0.05(-0.41%)
Apr 20, 2016 12.24 12.24 12.24 2 +0.17(+1.41%)
Apr 19, 2016 12.00 12.07 12.00 12.07 1,400 +0.40(+3.43%)
Apr 18, 2016 11.67 11.67 11.67 11.67 300 -0.15(-1.27%)
Apr 14, 2016 11.82 11.82 11.82 38 -0.13(-1.09%)
Apr 13, 2016 11.95 11.95 11.95 11.95 500 +0.09(+0.76%)
Apr 12, 2016 11.86 11.86 11.86 11.86 200 +0.30(+2.60%)
Apr 08, 2016 11.56 11.56 11.56 58 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.