Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.05 14.05 14.05 3 +0.08(+0.57%)
Apr 26, 2018 13.97 13.97 13.97 0 +0.05(+0.36%)
Apr 25, 2018 14.02 14.02 13.92 13.92 950 -0.07(-0.50%)
Apr 23, 2018 13.99 13.99 13.99 0 -0.02(-0.14%)
Apr 18, 2018 14.01 14.01 14.01 0 +0.33(+2.41%)
Apr 16, 2018 13.68 13.68 13.68 0 +0.00(+0.00%)
Apr 12, 2018 13.68 13.68 13.68 0 +0.18(+1.33%)
Apr 11, 2018 13.50 13.50 13.50 13.50 100 +0.17(+1.28%)
Apr 04, 2018 13.33 13.33 13.33 0 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.