Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

47.10 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.30	36.43	36.18	36.18	1,800	-0.04(-0.11%)
Apr 26, 2018		36.22	36.22	36.22	90	+0.32(+0.89%)
Apr 25, 2018	35.75	35.99	35.75	35.90	2,398	+0.00(+0.00%)
Apr 24, 2018	36.33	36.33	35.88	35.90	3,221	-0.39(-1.07%)
Apr 23, 2018	36.43	36.43	36.23	36.29	1,613	-0.05(-0.14%)
Apr 20, 2018	36.37	36.38	36.34	36.34	2,350	-0.27(-0.74%)
Apr 19, 2018	36.89	36.89	36.54	36.61	1,041	-0.24(-0.65%)
Apr 18, 2018	36.92	36.94	36.81	36.85	4,231	+0.10(+0.27%)
Apr 17, 2018	36.74	36.75	36.74	36.75	1,589	+0.22(+0.60%)
Apr 16, 2018	36.69	36.69	36.51	36.53	3,544	+0.27(+0.74%)
Apr 13, 2018	36.27	36.30	36.22	36.26	2,206	+0.08(+0.22%)
Apr 12, 2018	36.35	36.35	36.16	36.18	2,721	+0.06(+0.17%)
Apr 11, 2018	36.02	36.26	36.02	36.12	4,579	-0.18(-0.50%)
Apr 10, 2018	36.69	36.69	36.27	36.30	2,297	+0.02(+0.06%)
Apr 09, 2018	36.43	36.43	36.28	36.28	1,594	+0.36(+1.00%)
Apr 06, 2018	36.50	36.50	35.92	35.92	2,091	-0.68(-1.86%)
Apr 05, 2018	36.68	36.68	36.40	36.60	7,067	+0.13(+0.36%)
Apr 04, 2018	36.04	36.47	36.01	36.47	1,499	+0.33(+0.91%)
Apr 03, 2018	35.74	36.17	35.74	36.14	3,409	+0.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.