Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

47.10 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.46	46.69	46.46	46.68	1,445	+0.12(+0.26%)
Apr 27, 2023	46.56	46.56	46.56	46.56	305	+0.44(+0.95%)
Apr 26, 2023	46.35	46.55	46.10	46.12	1,888	-0.70(-1.50%)
Apr 25, 2023	46.82	46.82	46.82	46.82	100	+0.09(+0.19%)
Apr 24, 2023	46.69	46.79	46.69	46.73	333	+0.21(+0.45%)
Apr 21, 2023	46.54	46.54	46.52	46.52	5,384	+0.04(+0.09%)
Apr 20, 2023	46.59	46.59	46.48	46.48	200	-0.05(-0.11%)
Apr 19, 2023	46.45	46.53	46.45	46.53	1,807	+0.04(+0.09%)
Apr 18, 2023	46.47	46.49	46.33	46.49	2,010	+0.24(+0.52%)
Apr 17, 2023	46.40	46.40	46.25	46.25	600	+0.03(+0.06%)
Apr 14, 2023	46.14	46.22	46.14	46.22	302	-0.32(-0.69%)
Apr 13, 2023	46.19	46.54	46.17	46.54	1,650	+0.03(+0.06%)
Apr 12, 2023	46.60	46.63	46.51	46.51	2,100	-0.07(-0.15%)
Apr 11, 2023	46.56	46.58	46.56	46.58	400	+0.36(+0.78%)
Apr 10, 2023	46.22	46.22	46.22	46.22	107	-0.06(-0.13%)
Apr 06, 2023				46.28	0	-0.06(-0.13%)
Apr 05, 2023	46.31	46.34	46.27	46.34	710	+0.64(+1.40%)
Apr 04, 2023	45.69	45.70	45.69	45.70	200	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.