Indicators

Dundee Precious Metl (TSX: DPM )

10.90 -0.13 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.12	11.23	11.05	11.21	17,622	+0.06(+0.54%)
Apr 27, 2007	11.00	11.15	11.00	11.15	12,076	+0.15(+1.36%)
Apr 26, 2007	10.52	11.00	10.52	11.00	52,800	+0.35(+3.29%)
Apr 25, 2007	10.70	10.82	10.65	10.65	5,362	-0.05(-0.47%)
Apr 24, 2007	10.88	10.92	10.70	10.70	6,400	-0.19(-1.74%)
Apr 23, 2007	10.98	10.98	10.89	10.89	8,400	-0.03(-0.27%)
Apr 20, 2007	10.97	10.97	10.92	10.92	10,384	-0.08(-0.73%)
Apr 19, 2007	10.95	11.00	10.90	11.00	24,741	-0.05(-0.45%)
Apr 18, 2007	11.04	11.07	10.96	11.05	60,705	+0.05(+0.45%)
Apr 17, 2007	10.96	11.00	10.94	11.00	7,100	-0.05(-0.45%)
Apr 16, 2007	10.94	11.05	10.94	11.05	62,820	+0.10(+0.91%)
Apr 13, 2007	11.00	11.00	10.95	10.95	11,406	+0.00(+0.00%)
Apr 12, 2007	10.95	10.95	10.90	10.95	24,117	-0.01(-0.09%)
Apr 11, 2007	10.93	10.98	10.93	10.96	11,790	+0.03(+0.27%)
Apr 10, 2007	10.95	10.99	10.93	10.93	34,580	+0.00(+0.00%)
Apr 09, 2007	10.95	10.95	10.90	10.93	13,400	-0.07(-0.64%)
Apr 05, 2007	11.01	11.01	10.95	11.00	41,244	+0.00(+0.00%)
Apr 04, 2007	11.05	11.08	10.98	11.00	21,960	-0.05(-0.45%)
Apr 03, 2007	11.00	11.09	10.98	11.05	52,090	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.