Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.97 -0.06 (-0.54%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.900 2.950 2.875 2.910 144,470 -0.06(-2.02%)
Apr 29, 2015 3.030 3.040 2.950 2.970 226,781 -0.05(-1.66%)
Apr 28, 2015 2.880 3.050 2.880 3.020 163,164 +0.11(+3.78%)
Apr 27, 2015 2.870 3.000 2.870 2.910 113,653 +0.06(+2.11%)
Apr 24, 2015 2.890 2.970 2.810 2.850 232,729 -0.04(-1.38%)
Apr 23, 2015 2.900 2.950 2.800 2.890 510,375 +0.02(+0.70%)
Apr 22, 2015 2.830 2.940 2.800 2.870 110,183 +0.00(+0.00%)
Apr 21, 2015 2.860 2.935 2.810 2.870 92,170 +0.01(+0.35%)
Apr 20, 2015 2.920 2.960 2.810 2.860 202,151 -0.09(-3.05%)
Apr 17, 2015 2.990 3.020 2.940 2.950 121,483 -0.03(-1.01%)
Apr 16, 2015 3.140 3.190 2.960 2.980 123,636 -0.16(-5.10%)
Apr 15, 2015 2.970 3.150 2.970 3.140 87,857 +0.18(+6.08%)
Apr 14, 2015 3.010 3.010 2.920 2.960 359,770 -0.05(-1.66%)
Apr 13, 2015 3.070 3.140 3.010 3.010 149,293 -0.06(-1.95%)
Apr 10, 2015 3.020 3.080 3.020 3.070 35,858 +0.12(+4.07%)
Apr 09, 2015 3.000 3.040 2.930 2.950 81,835 -0.07(-2.32%)
Apr 08, 2015 3.120 3.120 3.000 3.020 52,759 -0.10(-3.21%)
Apr 07, 2015 2.950 3.130 2.950 3.120 225,317 +0.14(+4.70%)
Apr 06, 2015 3.000 3.030 2.930 2.980 130,683 +0.07(+2.41%)
Apr 02, 2015 2.910 2.910 2.910 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.