Indicators

Dundee Precious Metl (TSX: DPM )

11.52 +0.11 (+0.96%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.12	10.12	9.890	9.940	443,418	-0.20(-1.97%)
Apr 27, 2023	10.01	10.15	9.930	10.14	303,336	+0.09(+0.90%)
Apr 26, 2023	10.14	10.21	10.00	10.05	396,157	-0.05(-0.50%)
Apr 25, 2023	10.06	10.12	9.960	10.10	324,806	-0.01(-0.10%)
Apr 24, 2023	10.11	10.13	9.980	10.11	615,162	-0.06(-0.59%)
Apr 21, 2023	10.12	10.23	10.05	10.17	590,092	-0.03(-0.29%)
Apr 20, 2023	10.20	10.35	10.12	10.20	808,803	+0.03(+0.29%)
Apr 19, 2023	10.11	10.33	10.10	10.17	556,712	-0.14(-1.36%)
Apr 18, 2023	10.26	10.40	10.12	10.31	726,164	+0.07(+0.68%)
Apr 17, 2023	10.31	10.38	10.19	10.24	437,533	-0.13(-1.25%)
Apr 14, 2023	10.51	10.61	10.12	10.37	704,057	-0.22(-2.08%)
Apr 13, 2023	10.35	10.74	10.35	10.59	765,693	+0.28(+2.72%)
Apr 12, 2023	10.59	10.65	10.16	10.31	827,490	-0.15(-1.43%)
Apr 11, 2023	10.48	10.57	10.43	10.46	575,769	+0.06(+0.58%)
Apr 10, 2023	10.22	10.47	10.22	10.40	492,656	+0.12(+1.17%)
Apr 06, 2023				10.28	0	+0.04(+0.39%)
Apr 05, 2023	10.16	10.35	10.12	10.24	932,203	+0.11(+1.09%)
Apr 04, 2023	10.19	10.35	10.03	10.13	1,013,409	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.