Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.670 9.700 9.670 9.680 9,373 -0.03(-0.31%)
Apr 29, 2020 9.690 9.730 9.680 9.710 21,967 +0.01(+0.10%)
Apr 28, 2020 9.680 9.710 9.670 9.700 7,318 +0.00(+0.00%)
Apr 27, 2020 9.670 9.700 9.670 9.700 28,636 +0.01(+0.10%)
Apr 24, 2020 9.610 9.690 9.610 9.690 41,517 +0.03(+0.31%)
Apr 23, 2020 9.660 9.680 9.650 9.660 35,201 +0.01(+0.10%)
Apr 22, 2020 9.610 9.650 9.610 9.650 29,145 +0.00(+0.00%)
Apr 21, 2020 9.600 9.650 9.600 9.650 145,934 +0.02(+0.21%)
Apr 20, 2020 9.540 9.660 9.540 9.630 121,775 -0.04(-0.41%)
Apr 17, 2020 9.630 9.680 9.620 9.670 47,277 +0.02(+0.21%)
Apr 16, 2020 9.620 9.650 9.600 9.650 39,539 +0.05(+0.52%)
Apr 15, 2020 9.510 9.600 9.510 9.600 59,815 +0.05(+0.52%)
Apr 14, 2020 9.520 9.560 9.520 9.550 37,857 +0.07(+0.74%)
Apr 13, 2020 9.340 9.520 9.340 9.480 142,457 +0.13(+1.39%)
Apr 09, 2020 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 08, 2020 9.330 9.350 9.330 9.350 8,129 +0.02(+0.21%)
Apr 07, 2020 9.350 9.420 9.320 9.330 10,980 -0.01(-0.11%)
Apr 06, 2020 9.320 9.370 9.320 9.340 14,672 -0.02(-0.21%)
Apr 03, 2020 9.270 9.390 9.270 9.360 45,344 +0.07(+0.75%)
Apr 02, 2020 9.160 9.300 9.160 9.290 44,710 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.