Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.900 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.790	9.790	9.780	9.780	7,466	+0.00(+0.00%)
Apr 28, 2022	9.790	9.790	9.780	9.780	15,447	-0.02(-0.20%)
Apr 27, 2022	9.800	9.800	9.800	9.800	540	+0.01(+0.10%)
Apr 26, 2022	9.810	9.810	9.790	9.790	114,035	-0.02(-0.20%)
Apr 25, 2022	9.810	9.820	9.800	9.810	31,647	+0.00(+0.00%)
Apr 22, 2022	9.820	9.820	9.800	9.810	22,094	-0.02(-0.20%)
Apr 21, 2022	9.820	9.830	9.810	9.830	19,524	+0.01(+0.10%)
Apr 20, 2022	9.810	9.820	9.810	9.820	33,020	+0.01(+0.10%)
Apr 19, 2022	9.820	9.820	9.810	9.810	39,795	-0.02(-0.20%)
Apr 18, 2022	9.820	9.840	9.820	9.830	31,191	+0.00(+0.00%)
Apr 14, 2022				9.830	0	-0.01(-0.10%)
Apr 13, 2022	9.850	9.860	9.840	9.840	9,141	-0.01(-0.10%)
Apr 12, 2022	9.860	9.870	9.850	9.850	4,289	+0.00(+0.00%)
Apr 11, 2022	9.850	9.870	9.850	9.850	6,031	-0.02(-0.20%)
Apr 08, 2022	9.850	9.880	9.850	9.870	32,868	+0.00(+0.00%)
Apr 07, 2022	9.880	9.880	9.870	9.870	26,080	+0.01(+0.10%)
Apr 06, 2022	9.850	9.860	9.850	9.860	3,534	-0.01(-0.10%)
Apr 05, 2022	9.860	9.870	9.860	9.870	5,292	-0.02(-0.20%)
Apr 04, 2022	9.870	9.890	9.870	9.890	28,066	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.