Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.750	9.750	9.750	9.750	19,247	+0.00(+0.00%)
Apr 27, 2023	9.740	9.750	9.740	9.750	49,108	-0.05(-0.51%)
Apr 26, 2023	9.800	9.800	9.800	9.800	27,991	+0.01(+0.10%)
Apr 25, 2023	9.790	9.800	9.790	9.790	18,648	+0.01(+0.10%)
Apr 24, 2023	9.770	9.790	9.770	9.780	66,060	+0.00(+0.00%)
Apr 21, 2023	9.790	9.790	9.770	9.780	11,564	+0.00(+0.00%)
Apr 20, 2023	9.770	9.780	9.770	9.780	12,272	+0.01(+0.10%)
Apr 19, 2023	9.770	9.780	9.770	9.770	24,079	-0.01(-0.10%)
Apr 18, 2023	9.770	9.780	9.770	9.780	3,962	+0.01(+0.10%)
Apr 17, 2023	9.770	9.780	9.760	9.770	18,085	+0.01(+0.10%)
Apr 14, 2023	9.770	9.770	9.760	9.760	4,801	+0.01(+0.10%)
Apr 13, 2023	9.750	9.750	9.750	9.750	17,020	-0.01(-0.10%)
Apr 12, 2023	9.760	9.760	9.750	9.760	12,493	+0.01(+0.10%)
Apr 11, 2023	9.750	9.750	9.740	9.750	26,147	+0.01(+0.10%)
Apr 10, 2023	9.740	9.750	9.730	9.740	14,179	+0.00(+0.00%)
Apr 06, 2023				9.740	0	+0.01(+0.10%)
Apr 05, 2023	9.740	9.740	9.720	9.730	42,592	+0.00(+0.00%)
Apr 04, 2023	9.740	9.740	9.730	9.730	12,082	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.