Indicators

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.17	10.19	10.06	10.06	5,700	-0.11(-1.08%)
Apr 29, 2015	10.21	10.21	10.17	10.17	7,999	-0.03(-0.29%)
Apr 27, 2015		10.20	10.20	10.20	0	-0.03(-0.29%)
Apr 23, 2015		10.23	10.23	10.23	0	-0.17(-1.63%)
Apr 21, 2015		10.40	10.40	10.40	0	+0.20(+1.96%)
Apr 17, 2015		10.20	10.20	10.20	0	-0.07(-0.68%)
Apr 16, 2015	10.27	10.27	10.27	10.27	1,100	+0.00(+0.00%)
Apr 15, 2015	10.27	10.34	10.27	10.27	4,000	-0.08(-0.77%)
Apr 14, 2015	10.26	10.35	10.25	10.35	12,900	+0.09(+0.88%)
Apr 10, 2015		10.26	10.26	10.26	0	+0.06(+0.59%)
Apr 08, 2015		10.20	10.20	10.20	0	-0.05(-0.49%)
Apr 06, 2015		10.25	10.25	10.25	0	+0.19(+1.89%)
Apr 02, 2015		10.06	10.06	10.06	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.