Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.660 9.660 9.660 0 -0.14(-1.43%)
Apr 27, 2017 9.800 9.800 9.800 9.800 3,931 +0.00(+0.00%)
Apr 26, 2017 9.780 9.800 9.780 9.800 6,200 +0.05(+0.51%)
Apr 21, 2017 9.750 9.750 9.750 0 +0.08(+0.83%)
Apr 19, 2017 9.670 9.670 9.670 0 +0.04(+0.42%)
Apr 13, 2017 9.630 9.630 9.630 0 +0.08(+0.84%)
Apr 05, 2017 9.550 9.550 9.550 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.