Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.575 4.620 4.545 4.620 192,355 +0.04(+0.87%)
Apr 28, 2016 4.610 4.650 4.570 4.580 73,773 -0.05(-1.08%)
Apr 27, 2016 4.650 4.660 4.500 4.630 2,102,460 -0.02(-0.43%)
Apr 26, 2016 4.630 4.720 4.580 4.650 83,608 -0.01(-0.21%)
Apr 25, 2016 4.550 4.670 4.515 4.660 178,811 +0.14(+3.10%)
Apr 22, 2016 4.520 4.550 4.510 4.520 479,317 +0.00(+0.00%)
Apr 21, 2016 4.570 4.610 4.520 4.520 81,710 -0.05(-1.09%)
Apr 20, 2016 4.680 4.760 4.560 4.570 132,565 -0.09(-1.93%)
Apr 19, 2016 4.560 4.670 4.560 4.660 85,475 +0.10(+2.19%)
Apr 18, 2016 4.520 4.600 4.510 4.560 140,269 -0.02(-0.44%)
Apr 15, 2016 4.620 4.620 4.570 4.580 24,453 -0.05(-1.08%)
Apr 14, 2016 4.610 4.630 4.560 4.630 43,079 +0.02(+0.43%)
Apr 13, 2016 4.550 4.620 4.550 4.610 62,839 +0.08(+1.77%)
Apr 12, 2016 4.540 4.570 4.520 4.530 134,224 +0.00(+0.00%)
Apr 11, 2016 4.570 4.580 4.510 4.530 134,153 -0.04(-0.88%)
Apr 08, 2016 4.550 4.580 4.510 4.570 85,904 +0.02(+0.44%)
Apr 07, 2016 4.520 4.590 4.520 4.550 108,842 -0.02(-0.44%)
Apr 06, 2016 4.530 4.580 4.530 4.570 39,214 +0.04(+0.88%)
Apr 05, 2016 4.470 4.550 4.470 4.530 94,967 +0.01(+0.22%)
Apr 04, 2016 4.550 4.570 4.510 4.520 264,657 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.