Indicators

Canoe Eit Income Fund (TSX: EIT-UN )

13.76 -0.10 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.99	12.03	11.98	12.02	101,444	+0.04(+0.33%)
Apr 27, 2017	12.02	12.03	11.95	11.98	152,131	-0.01(-0.08%)
Apr 26, 2017	12.03	12.04	11.99	11.99	110,188	-0.05(-0.42%)
Apr 25, 2017	12.02	12.04	12.01	12.04	108,265	+0.01(+0.08%)
Apr 24, 2017	12.00	12.04	12.00	12.03	115,794	+0.05(+0.42%)
Apr 21, 2017	11.99	12.00	11.97	11.98	82,374	+0.01(+0.08%)
Apr 20, 2017	11.98	11.99	11.96	11.97	83,642	+0.01(+0.08%)
Apr 19, 2017	12.03	12.03	11.96	11.96	144,533	-0.11(-0.91%)
Apr 18, 2017	12.07	12.07	12.01	12.07	210,260	+0.00(+0.00%)
Apr 17, 2017	12.04	12.07	12.01	12.07	165,194	+0.06(+0.50%)
Apr 13, 2017	12.00	12.01	11.97	12.01	85,179	+0.02(+0.13%)
Apr 12, 2017	12.00	12.02	11.97	11.99	158,248	-0.03(-0.21%)
Apr 11, 2017	12.02	12.03	11.98	12.02	99,228	+0.03(+0.25%)
Apr 10, 2017	12.01	12.02	11.99	11.99	103,202	+0.00(+0.00%)
Apr 07, 2017	11.98	12.03	11.98	11.99	94,604	+0.01(+0.08%)
Apr 06, 2017	11.96	12.10	11.96	11.98	199,395	+0.02(+0.17%)
Apr 05, 2017	11.90	11.98	11.90	11.96	62,582	+0.07(+0.55%)
Apr 04, 2017	11.92	11.92	11.86	11.89	77,160	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.