Indicators

BMO MSCI EAFE ETF (TSX: ZEA )

23.20 +0.11 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.47	15.47	15.47	15.47	271	-0.01(-0.06%)
Apr 29, 2014	15.45	15.48	15.45	15.48	153,064	+0.03(+0.19%)
Apr 28, 2014	15.45	15.45	15.45	15.45	753	-0.03(-0.19%)
Apr 24, 2014		15.48	15.48	15.48	0	+0.01(+0.06%)
Apr 23, 2014	15.49	15.49	15.47	15.47	1,788	+0.01(+0.06%)
Apr 22, 2014	15.45	15.50	15.45	15.46	1,565	+0.10(+0.65%)
Apr 17, 2014	15.36	15.36	15.36	15.36	0	+0.06(+0.39%)
Apr 16, 2014	15.30	15.30	15.30	15.30	1,022	+0.30(+2.00%)
Apr 15, 2014	15.15	15.15	15.00	15.00	180,775	-0.14(-0.92%)
Apr 14, 2014	15.13	15.14	15.13	15.14	1,836	+0.01(+0.07%)
Apr 11, 2014	15.15	15.15	15.13	15.13	2,633	+0.00(+0.00%)
Apr 10, 2014	15.31	15.31	15.13	15.13	2,555	-0.15(-0.98%)
Apr 09, 2014	15.32	15.32	15.25	15.28	1,835	+0.10(+0.66%)
Apr 08, 2014	15.14	15.18	15.14	15.18	2,090	-0.11(-0.72%)
Apr 07, 2014	15.28	15.29	15.28	15.29	803	-0.07(-0.46%)
Apr 04, 2014	15.46	15.46	15.36	15.36	7,495	-0.11(-0.71%)
Apr 03, 2014	15.47	15.47	15.47	15.47	4,551	-0.03(-0.19%)
Apr 02, 2014	15.49	15.50	15.49	15.50	229	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.