Indicators

TransAlta Corporation (TSX: TA )

9.890 -0.070 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.000	7.000	6.950	6.990	362,035	+0.00(+0.00%)
Apr 27, 2017	7.010	7.060	6.940	6.990	544,837	-0.04(-0.57%)
Apr 26, 2017	6.990	7.050	6.970	7.030	676,963	+0.08(+1.15%)
Apr 25, 2017	7.010	7.070	6.900	6.950	1,345,918	-0.06(-0.86%)
Apr 24, 2017	6.960	7.060	6.920	7.010	960,729	+0.06(+0.86%)
Apr 21, 2017	7.120	7.130	6.880	6.950	1,303,886	-0.18(-2.52%)
Apr 20, 2017	7.330	7.370	7.090	7.130	1,061,986	-0.16(-2.19%)
Apr 19, 2017	7.390	7.410	7.265	7.290	465,479	-0.08(-1.09%)
Apr 18, 2017	7.440	7.440	7.330	7.370	1,084,025	-0.11(-1.47%)
Apr 17, 2017	7.490	7.520	7.430	7.480	772,075	-0.02(-0.27%)
Apr 13, 2017	7.610	7.610	7.480	7.500	317,200	-0.07(-0.92%)
Apr 12, 2017	7.670	7.670	7.530	7.570	504,362	-0.11(-1.43%)
Apr 11, 2017	7.690	7.770	7.640	7.680	508,947	-0.05(-0.65%)
Apr 10, 2017	7.660	7.740	7.610	7.730	639,616	+0.06(+0.78%)
Apr 07, 2017	7.610	7.700	7.600	7.670	565,843	+0.08(+1.05%)
Apr 06, 2017	7.490	7.640	7.460	7.590	254,136	+0.07(+0.93%)
Apr 05, 2017	7.610	7.620	7.500	7.520	300,878	-0.10(-1.31%)
Apr 04, 2017	7.620	7.640	7.530	7.620	433,101	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.